Bank of Queensland Limited (BOQ.AX)
AUD 6.72
(-0.74%)
AUD 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.86 | 5.88 | 5.83 | 5.86 | 1.11 Million |
| 14 Jun, 2024 | 5.89 | 5.9 | 5.86 | 5.86 | 662.84 Thousand |
| 13 Jun, 2024 | 5.92 | 5.96 | 5.89 | 5.9 | 1.29 Million |
| 12 Jun, 2024 | 5.94 | 5.94 | 5.88 | 5.91 | 1.37 Million |
| 11 Jun, 2024 | 5.94 | 5.95 | 5.89 | 5.94 | 1.7 Million |
| 07 Jun, 2024 | 5.98 | 5.98 | 5.93 | 5.98 | 898.92 Thousand |
| 06 Jun, 2024 | 5.99 | 5.99 | 5.92 | 5.98 | 1.61 Million |
| 05 Jun, 2024 | 5.94 | 5.99 | 5.94 | 5.96 | 1.42 Million |
| 04 Jun, 2024 | 5.93 | 6.01 | 5.92 | 5.93 | 2.57 Million |
| 03 Jun, 2024 | 5.8 | 5.97 | 5.8 | 5.95 | 3 Million |
AAOI
ROCK
7250
0384
0QVE
AEPLF