Bank of Queensland Limited (BOQ.AX)
AUD 6.72
(-0.74%)
AUD 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.83 | 5.92 | 5.79 | 5.92 | 1.74 Million |
| 28 Jun, 2024 | 5.8 | 5.86 | 5.76 | 5.81 | 3.17 Million |
| 27 Jun, 2024 | 5.84 | 5.86 | 5.76 | 5.81 | 2.47 Million |
| 26 Jun, 2024 | 5.9 | 5.93 | 5.86 | 5.88 | 1.82 Million |
| 25 Jun, 2024 | 5.86 | 5.9 | 5.84 | 5.9 | 2.59 Million |
| 24 Jun, 2024 | 5.83 | 5.86 | 5.81 | 5.84 | 1.56 Million |
| 21 Jun, 2024 | 5.85 | 5.88 | 5.8 | 5.83 | 3.69 Million |
| 20 Jun, 2024 | 5.87 | 5.87 | 5.82 | 5.84 | 1.4 Million |
| 19 Jun, 2024 | 5.89 | 5.89 | 5.83 | 5.86 | 1.12 Million |
| 18 Jun, 2024 | 5.88 | 5.9 | 5.84 | 5.88 | 1.3 Million |
AAOI
ROCK
7250
0384
0QVE
AEPLF