AUD 6.72
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 6.72 | 6.74 | 6.65 | 6.69 | 986.66 Thousand |
16 Jan, 2025 | 6.7 | 6.76 | 6.7 | 6.73 | 1.15 Million |
15 Jan, 2025 | 6.59 | 6.67 | 6.59 | 6.63 | 1.15 Million |
14 Jan, 2025 | 6.61 | 6.64 | 6.56 | 6.6 | 930.19 Thousand |
13 Jan, 2025 | 6.6 | 6.64 | 6.52 | 6.57 | 1.29 Million |
12 Jan, 2025 | 6.6 | 6.64 | 6.52 | 6.57 | 1.29 Million |
10 Jan, 2025 | 6.8 | 6.8 | 6.65 | 6.68 | 983.87 Thousand |
09 Jan, 2025 | 6.8 | 6.8 | 6.73 | 6.78 | 983.87 Thousand |
08 Jan, 2025 | 6.68 | 6.87 | 6.64 | 6.83 | 1.89 Million |
07 Jan, 2025 | 6.7 | 6.71 | 6.64 | 6.7 | 1.89 Million |
AAOI
ROCK
7250
0384
0QVE
AEPLF