Bannerman Energy Ltd (BMN.AX)
AUD 2.69
(-5.94%)
AUD 2.69
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.89 | 3.95 | 3.87 | 3.9 | 387.8 Thousand |
| 08 Apr, 2024 | 3.95 | 4.0 | 3.91 | 3.93 | 722.09 Thousand |
| 05 Apr, 2024 | 3.79 | 3.96 | 3.75 | 3.95 | 807.44 Thousand |
| 04 Apr, 2024 | 3.97 | 4.0 | 3.94 | 3.98 | 779.22 Thousand |
| 03 Apr, 2024 | 3.81 | 3.97 | 3.81 | 3.92 | 908.29 Thousand |
| 02 Apr, 2024 | 3.79 | 3.87 | 3.71 | 3.81 | 944.54 Thousand |
| 28 Mar, 2024 | 3.7 | 3.73 | 3.67 | 3.7 | 1.19 Million |
| 27 Mar, 2024 | 3.59 | 3.72 | 3.55 | 3.72 | 647.65 Thousand |
| 26 Mar, 2024 | 3.58 | 3.66 | 3.53 | 3.58 | 438.25 Thousand |
| 25 Mar, 2024 | 3.64 | 3.68 | 3.55 | 3.67 | 416.86 Thousand |
HPCRF
RAD
3707
MUFIN
NAM
KRSA3