Bannerman Energy Ltd (BMN.AX)
AUD 2.69
(-5.94%)
AUD 2.69
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.71 | 3.74 | 3.62 | 3.63 | 343.59 Thousand |
| 22 Apr, 2024 | 3.76 | 3.89 | 3.74 | 3.75 | 409.5 Thousand |
| 19 Apr, 2024 | 3.55 | 3.77 | 3.54 | 3.74 | 674.05 Thousand |
| 18 Apr, 2024 | 3.56 | 3.7 | 3.55 | 3.55 | 323.36 Thousand |
| 17 Apr, 2024 | 3.58 | 3.7 | 3.5 | 3.64 | 689.35 Thousand |
| 16 Apr, 2024 | 3.81 | 3.84 | 3.59 | 3.59 | 1.04 Million |
| 15 Apr, 2024 | 3.94 | 4.1 | 3.93 | 3.96 | 588.69 Thousand |
| 12 Apr, 2024 | 3.91 | 4.16 | 3.91 | 4.13 | 1.26 Million |
| 11 Apr, 2024 | 3.86 | 3.91 | 3.81 | 3.87 | 468.77 Thousand |
| 10 Apr, 2024 | 3.87 | 3.9 | 3.81 | 3.85 | 317.84 Thousand |
HPCRF
RAD
3707
MUFIN
NAM
KRSA3