Bannerman Energy Ltd (BMN.AX)
AUD 2.69
(-5.94%)
AUD 2.69
(-5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.7 | 4.7 | 4.53 | 4.58 | 767 Thousand |
| 07 May, 2024 | 4.65 | 4.78 | 4.6 | 4.69 | 1.26 Million |
| 06 May, 2024 | 4.3 | 4.59 | 4.27 | 4.58 | 946.07 Thousand |
| 03 May, 2024 | 4.27 | 4.35 | 4.22 | 4.31 | 650.3 Thousand |
| 02 May, 2024 | 4.11 | 4.25 | 4.04 | 4.21 | 581.62 Thousand |
| 01 May, 2024 | 3.69 | 4.2 | 3.62 | 4.17 | 1.52 Million |
| 30 Apr, 2024 | 3.8 | 3.85 | 3.76 | 3.8 | 376.55 Thousand |
| 29 Apr, 2024 | 3.6 | 3.79 | 3.6 | 3.77 | 463.89 Thousand |
| 26 Apr, 2024 | 3.64 | 3.69 | 3.51 | 3.51 | 383.52 Thousand |
| 24 Apr, 2024 | 3.66 | 3.69 | 3.61 | 3.66 | 253.22 Thousand |
HPCRF
RAD
3707
MUFIN
NAM
KRSA3