AUD 1.68
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 1.73 | 1.74 | 1.72 | 1.73 | 115.79 Thousand |
11 Dec, 2023 | 1.72 | 1.74 | 1.71 | 1.73 | 210.68 Thousand |
08 Dec, 2023 | 1.72 | 1.72 | 1.7 | 1.71 | 259.72 Thousand |
07 Dec, 2023 | 1.72 | 1.73 | 1.71 | 1.71 | 175.79 Thousand |
06 Dec, 2023 | 1.72 | 1.72 | 1.71 | 1.72 | 317.95 Thousand |
05 Dec, 2023 | 1.71 | 1.73 | 1.71 | 1.72 | 76 Thousand |
04 Dec, 2023 | 1.71 | 1.74 | 1.71 | 1.72 | 209.23 Thousand |
01 Dec, 2023 | 1.7 | 1.72 | 1.7 | 1.72 | 125.26 Thousand |
30 Nov, 2023 | 1.71 | 1.72 | 1.7 | 1.7 | 382.88 Thousand |
29 Nov, 2023 | 1.71 | 1.71 | 1.7 | 1.71 | 169.45 Thousand |
SEK
002385
601163
DDWWF
BMH
004560