BKI Investment Company Limited (BKI.AX)
AUD 1.68
(-0.89%)
AUD 1.68
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.69 | 1.7 | 1.69 | 1.7 | 359.49 Thousand |
| 13 Jun, 2024 | 1.7 | 1.7 | 1.69 | 1.69 | 338.58 Thousand |
| 12 Jun, 2024 | 1.69 | 1.69 | 1.68 | 1.68 | 290.07 Thousand |
| 11 Jun, 2024 | 1.71 | 1.71 | 1.68 | 1.68 | 768.06 Thousand |
| 07 Jun, 2024 | 1.7 | 1.71 | 1.7 | 1.71 | 560.36 Thousand |
| 06 Jun, 2024 | 1.7 | 1.71 | 1.7 | 1.71 | 144.76 Thousand |
| 05 Jun, 2024 | 1.68 | 1.71 | 1.68 | 1.71 | 447.95 Thousand |
| 04 Jun, 2024 | 1.69 | 1.69 | 1.68 | 1.68 | 388.16 Thousand |
| 03 Jun, 2024 | 1.7 | 1.71 | 1.69 | 1.69 | 371.06 Thousand |
| 31 May, 2024 | 1.69 | 1.7 | 1.69 | 1.7 | 269.44 Thousand |
SEK
002385
601163
DDWWF
BMH
004560