BHP Group Limited (BHP.AX)

AUD 38.26

(1.59%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 46.91 47.31 46.88 47.05 12.1 Million
29 Jan, 2024 46.7 47.07 46.62 46.87 8.21 Million
28 Jan, 2024 46.7 47.07 46.62 46.87 8.21 Million
25 Jan, 2024 47.42 47.74 47.15 47.54 7.31 Million
24 Jan, 2024 46.92 47.33 46.74 46.86 7.24 Million
23 Jan, 2024 45.8 46.46 45.79 46.3 7.69 Million
22 Jan, 2024 45.74 45.94 45.61 45.85 8.16 Million
21 Jan, 2024 45.74 45.94 45.61 45.85 8.16 Million
19 Jan, 2024 46.01 46.3 45.66 45.73 11.16 Million
18 Jan, 2024 45.75 46.18 45.55 45.73 11.16 Million