BHP Group Limited (BHP.AX)

AUD 39.68

(-1.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 39.85 40.04 39.68 39.76 4.21 Million
02 Jan, 2025 39.5 39.99 39.49 39.96 4.68 Million
01 Jan, 2025 39.5 39.99 39.49 39.96 4.68 Million
31 Dec, 2024 39.41 39.63 39.34 39.55 3.88 Million
30 Dec, 2024 39.77 39.91 39.65 39.84 3.88 Million
29 Dec, 2024 39.77 39.91 39.65 39.84 3.03 Million
27 Dec, 2024 39.69 40.13 39.64 39.77 4.65 Million
26 Dec, 2024 39.69 40.13 39.64 39.77 4.65 Million
24 Dec, 2024 39.56 39.81 39.52 39.73 2.51 Million
23 Dec, 2024 39.5 39.9 39.34 39.9 4.43 Million