AUD 37.75
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 38.17 | 38.55 | 37.96 | 38.4 | 8.79 Million |
09 May, 2025 | 37.42 | 37.68 | 37.37 | 37.54 | 7.26 Million |
08 May, 2025 | 37.5 | 38.14 | 37.49 | 37.92 | 8.2 Million |
07 May, 2025 | 37.85 | 38.25 | 37.76 | 37.93 | 9.69 Million |
06 May, 2025 | 37.71 | 37.82 | 37.39 | 37.6 | 6.26 Million |
05 May, 2025 | 38.07 | 38.07 | 37.63 | 37.75 | 5.71 Million |
02 May, 2025 | 37.52 | 38.2 | 37.32 | 38.08 | 12.12 Million |
01 May, 2025 | 37.45 | 37.83 | 37.26 | 37.83 | 8.18 Million |
30 Apr, 2025 | 38.02 | 38.33 | 37.85 | 38.19 | 9.69 Million |
29 Apr, 2025 | 37.77 | 38.33 | 37.68 | 38.19 | 5.96 Million |
0VHI
BDX
LLOBF
LINV
GME
MVES