BHP Group Limited (BHP.AX)

AUD 38.26

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 46.25 46.25 45.85 46.07 4.42 Million
09 Feb, 2024 46.25 46.45 46.2 46.3 6.36 Million
08 Feb, 2024 46.54 46.6 46.27 46.42 6.36 Million
07 Feb, 2024 46.2 46.76 46.2 46.44 5.56 Million
06 Feb, 2024 46.0 46.1 45.7 45.96 7.5 Million
05 Feb, 2024 46.84 46.88 46.42 46.45 7.5 Million
04 Feb, 2024 46.84 46.88 46.42 46.45 6.67 Million
02 Feb, 2024 47.5 47.81 47.29 47.61 9.08 Million
01 Feb, 2024 47.27 47.27 46.73 47.11 9.08 Million
31 Jan, 2024 46.7 47.33 46.61 47.27 12.1 Million