BHP Group Limited (BHP.AX)

AUD 38.26

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 44.25 44.78 44.23 44.3 7.74 Million
21 Feb, 2024 44.45 44.59 43.97 44.47 14.35 Million
20 Feb, 2024 46.26 46.3 45.13 45.54 14.35 Million
19 Feb, 2024 46.09 46.58 46.04 46.04 7.3 Million
18 Feb, 2024 46.09 46.58 46.04 46.04 4.37 Million
16 Feb, 2024 45.7 45.9 45.36 45.61 8.41 Million
15 Feb, 2024 45.25 45.74 44.74 45.17 12.12 Million
14 Feb, 2024 45.65 46.02 45.54 45.95 12.12 Million
13 Feb, 2024 46.26 46.49 46.15 46.32 5.81 Million
12 Feb, 2024 46.25 46.25 45.85 46.07 4.95 Million