BHP Group Limited (BHP.AX)

AUD 38.26

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 42.61 42.62 42.25 42.41 5.4 Million
15 Mar, 2024 42.38 42.59 42.1 42.41 17.55 Million
14 Mar, 2024 42.98 43.27 42.72 43.06 14 Million
13 Mar, 2024 42.2 42.36 41.93 41.95 10.15 Million
12 Mar, 2024 42.53 42.63 42.22 42.52 9.52 Million
11 Mar, 2024 43.2 43.25 42.75 42.82 7.27 Million
10 Mar, 2024 43.2 43.25 42.75 42.82 7.27 Million
08 Mar, 2024 43.83 43.97 43.65 43.95 7.98 Million
07 Mar, 2024 43.41 44.03 43.37 43.86 8.13 Million
06 Mar, 2024 44.27 44.61 44.02 44.35 7.93 Million