BHP Group Limited (BHP.AX)

AUD 38.26

(1.59%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 44.45 44.66 44.27 44.27 12.09 Million
27 Mar, 2024 43.12 43.7 43.12 43.68 7.48 Million
26 Mar, 2024 43.78 44.18 43.44 43.62 6.06 Million
25 Mar, 2024 43.93 44.32 43.81 43.88 5.26 Million
24 Mar, 2024 43.93 44.32 43.81 43.88 5.26 Million
22 Mar, 2024 44.34 44.39 43.55 43.79 10.25 Million
21 Mar, 2024 44.06 44.15 43.43 44.15 10.7 Million
20 Mar, 2024 43.46 44.04 43.45 43.81 8.53 Million
19 Mar, 2024 42.68 43.72 42.58 43.59 8.46 Million
18 Mar, 2024 42.61 42.62 42.25 42.41 5.4 Million