BHP Group Limited (BHP.AX)

AUD 38.26

(1.59%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 45.51 45.63 45.39 45.5 4.31 Million
22 Apr, 2024 45.23 45.7 45.18 45.42 7.06 Million
21 Apr, 2024 45.23 45.7 45.18 45.42 7.06 Million
19 Apr, 2024 44.8 44.92 44.21 44.63 9.97 Million
18 Apr, 2024 44.93 45.42 44.9 45.09 9.23 Million
17 Apr, 2024 44.7 44.89 44.31 44.44 5.68 Million
16 Apr, 2024 45.62 45.65 44.65 44.97 11.46 Million
15 Apr, 2024 45.7 45.97 45.55 45.77 7.06 Million
14 Apr, 2024 45.7 45.97 45.55 45.77 7.04 Million
12 Apr, 2024 45.51 45.56 45.23 45.52 6.01 Million