BHP Group Limited (BHP.AX)

AUD 38.26

(1.59%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 42.69 42.83 42.5 42.75 5.62 Million
03 May, 2024 42.5 42.65 42.22 42.41 12.09 Million
02 May, 2024 42.31 42.51 42.27 42.38 7.8 Million
01 May, 2024 42.65 42.76 42.23 42.32 9.49 Million
30 Apr, 2024 43.25 43.46 42.98 43.03 9.42 Million
29 Apr, 2024 43.14 43.19 42.88 42.97 10.29 Million
28 Apr, 2024 43.14 43.19 42.88 42.97 10.29 Million
26 Apr, 2024 43.6 43.75 43.12 43.15 16.89 Million
25 Apr, 2024 43.6 43.75 43.12 43.15 16.41 Million
24 Apr, 2024 45.1 45.42 44.74 45.23 8.44 Million