BHP Group Limited (BHP.AX)

AUD 38.26

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 46.7 46.96 46.34 46.57 9.31 Million
16 Jan, 2024 46.76 46.94 46.38 46.5 8.36 Million
15 Jan, 2024 47.44 47.52 47.13 47.18 7.82 Million
14 Jan, 2024 47.44 47.52 47.13 47.27 1.67 Million
12 Jan, 2024 47.38 48.07 47.38 47.71 4.17 Million
11 Jan, 2024 47.75 48.02 47.54 47.81 5.58 Million
10 Jan, 2024 48.29 48.45 47.85 47.86 6.92 Million
09 Jan, 2024 48.97 49.28 48.9 48.97 6.92 Million
08 Jan, 2024 49.12 49.24 48.52 48.66 3.96 Million
07 Jan, 2024 49.12 49.24 48.52 48.66 3.51 Million