Bendigo and Adelaide Bank Limited (BEN.AX)

AUD 13.28

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 13.17 13.56 13.16 13.43 2 Million
18 Nov, 2024 12.8 13.25 12.75 13.2 2.05 Million
17 Nov, 2024 12.8 13.25 12.75 13.2 2.05 Million
15 Nov, 2024 12.64 12.82 12.63 12.82 946.66 Thousand
14 Nov, 2024 12.59 12.63 12.52 12.58 820.33 Thousand
13 Nov, 2024 12.47 12.6 12.38 12.6 1.08 Million
12 Nov, 2024 12.48 12.62 12.48 12.55 1.08 Million
11 Nov, 2024 12.51 12.52 12.4 12.47 1.01 Million
10 Nov, 2024 12.51 12.52 12.4 12.47 802.36 Thousand
08 Nov, 2024 12.37 12.56 12.31 12.54 934.32 Thousand