Bendigo and Adelaide Bank Limited (BEN.AX)

AUD 13.28

(-1.41%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 13.27 13.35 13.19 13.19 651.03 Thousand
11 Dec, 2024 13.35 13.45 13.24 13.26 749.81 Thousand
10 Dec, 2024 13.44 13.44 13.2 13.3 1.87 Million
09 Dec, 2024 13.49 13.5 13.37 13.46 1.87 Million
08 Dec, 2024 13.49 13.5 13.37 13.46 973.73 Thousand
06 Dec, 2024 13.57 13.62 13.48 13.5 837.13 Thousand
05 Dec, 2024 13.42 13.62 13.39 13.56 1.54 Million
04 Dec, 2024 13.49 13.59 13.44 13.44 1.54 Million
03 Dec, 2024 13.41 13.68 13.41 13.54 1.37 Million
02 Dec, 2024 13.42 13.54 13.37 13.38 1.37 Million