Bendigo and Adelaide Bank Limited (BEN.AX)

AUD 13.28

(-1.41%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 13.42 13.54 13.37 13.38 843.14 Thousand
29 Nov, 2024 13.39 13.47 13.34 13.42 782.37 Thousand
28 Nov, 2024 13.36 13.52 13.31 13.44 1.24 Million
27 Nov, 2024 13.31 13.33 13.22 13.3 1.24 Million
26 Nov, 2024 13.46 13.48 13.16 13.22 1.91 Million
25 Nov, 2024 13.59 13.65 13.37 13.37 1.91 Million
24 Nov, 2024 13.59 13.65 13.37 13.37 1.82 Million
22 Nov, 2024 13.53 13.63 13.47 13.6 1.48 Million
21 Nov, 2024 13.45 13.45 13.3 13.4 1.48 Million
20 Nov, 2024 13.39 13.48 13.34 13.38 1.22 Million