Bendigo and Adelaide Bank Limited (BEN.AX)

AUD 13.28

(-1.41%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 12.3 12.31 12.19 12.25 604.6 Thousand
25 Oct, 2024 12.3 12.4 12.27 12.31 822.77 Thousand
24 Oct, 2024 12.15 12.33 12.1 12.3 995.6 Thousand
23 Oct, 2024 12.13 12.17 12.07 12.12 995.6 Thousand
22 Oct, 2024 12.21 12.25 12.1 12.15 735.36 Thousand
21 Oct, 2024 12.3 12.32 12.2 12.28 892.15 Thousand
20 Oct, 2024 12.3 12.32 12.2 12.28 892.15 Thousand
18 Oct, 2024 12.19 12.31 12.15 12.31 1.82 Million
17 Oct, 2024 12.06 12.25 12.02 12.19 1.82 Million
16 Oct, 2024 11.86 12.06 11.83 11.99 1.65 Million