Bendigo and Adelaide Bank Limited (BEN.AX)

AUD 11.51

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 13.5 13.51 13.23 13.28 1.34 Million
12 Feb, 2025 13.5 13.58 13.42 13.51 1.45 Million
11 Feb, 2025 13.5 13.58 13.47 13.54 1.51 Million
10 Feb, 2025 13.4 13.53 13.39 13.5 699.02 Thousand
09 Feb, 2025 13.4 13.53 13.39 13.5 699.02 Thousand
07 Feb, 2025 13.42 13.53 13.36 13.5 842.05 Thousand
06 Feb, 2025 13.4 13.48 13.36 13.43 1.11 Million
05 Feb, 2025 13.32 13.39 13.22 13.3 1.63 Million
04 Feb, 2025 13.41 13.51 13.28 13.28 1.11 Million
03 Feb, 2025 13.42 13.47 13.17 13.32 1.43 Million