Bendigo and Adelaide Bank Limited (BEN.AX)

AUD 11.51

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2025 13.42 13.47 13.17 13.32 1.43 Million
31 Jan, 2025 13.54 13.6 13.48 13.6 1.11 Million
30 Jan, 2025 13.4 13.55 13.35 13.55 904.51 Thousand
29 Jan, 2025 13.48 13.52 13.37 13.4 973.22 Thousand
28 Jan, 2025 13.36 13.56 13.36 13.44 1.03 Million
27 Jan, 2025 13.36 13.56 13.36 13.44 1.03 Million
24 Jan, 2025 13.28 13.37 13.28 13.33 442.45 Thousand
23 Jan, 2025 13.3 13.34 13.2 13.29 729.97 Thousand
22 Jan, 2025 13.35 13.4 13.28 13.34 827.25 Thousand
21 Jan, 2025 13.2 13.39 13.15 13.27 777.9 Thousand