Bowen Coking Coal Limited (BCB.AX)
AUD 0.34
(-4.29%)
AUD 0.34
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2.0 | 2.0 | 1.7 | 1.9 | 95.71 Thousand |
| 08 Aug, 2024 | 1.7 | 1.9 | 1.5 | 1.9 | 121.47 Thousand |
| 07 Aug, 2024 | 1.8 | 2.0 | 1.5 | 1.6 | 392.36 Thousand |
| 06 Aug, 2024 | 2.4 | 2.5 | 1.4 | 1.7 | 724.84 Thousand |
| 05 Aug, 2024 | 2.8 | 2.9 | 2.3 | 2.4 | 209.68 Thousand |
| 02 Aug, 2024 | 3.2 | 3.4 | 2.8 | 2.9 | 329.02 Thousand |
| 01 Aug, 2024 | 3.7 | 3.7 | 3.2 | 3.3 | 90.57 Thousand |
| 31 Jul, 2024 | 3.8 | 4.0 | 3.4 | 3.5 | 77.77 Thousand |
| 30 Jul, 2024 | 4.5 | 4.5 | 3.7 | 3.8 | 54.85 Thousand |
| 29 Jul, 2024 | 4.1 | 4.3 | 3.8 | 4.3 | 79.56 Thousand |
688567
AP4
ENLT
603030
URT
DIISF