Bowen Coking Coal Limited (BCB.AX)
AUD 0.34
(-4.29%)
AUD 0.34
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.5 | 4.5 | 3.7 | 4.0 | 116.63 Thousand |
| 25 Jul, 2024 | 4.8 | 5.0 | 4.2 | 4.4 | 77.45 Thousand |
| 24 Jul, 2024 | 4.8 | 4.9 | 4.4 | 4.4 | 42.86 Thousand |
| 23 Jul, 2024 | 5.1 | 5.1 | 4.7 | 4.8 | 54.49 Thousand |
| 22 Jul, 2024 | 5.1 | 5.1 | 4.9 | 5.0 | 37.6 Thousand |
| 19 Jul, 2024 | 5.5 | 5.5 | 5.1 | 5.1 | 20.14 Thousand |
| 18 Jul, 2024 | 5.4 | 5.8 | 5.0 | 5.5 | 43.06 Thousand |
| 17 Jul, 2024 | 5.1 | 5.4 | 5.0 | 5.3 | 25.08 Thousand |
| 16 Jul, 2024 | 5.2 | 5.2 | 5.0 | 5.1 | 18.35 Thousand |
| 15 Jul, 2024 | 5.1 | 5.2 | 5.0 | 5.0 | 15.81 Thousand |
688567
AP4
ENLT
603030
URT
DIISF