Bowen Coking Coal Limited (BCB.AX)
AUD 0.34
(-4.29%)
AUD 0.34
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.2 | 5.2 | 5.0 | 5.2 | 14.55 Thousand |
| 11 Jul, 2024 | 5.5 | 5.5 | 5.0 | 5.0 | 45.64 Thousand |
| 10 Jul, 2024 | 5.2 | 5.4 | 5.1 | 5.4 | 17.88 Thousand |
| 09 Jul, 2024 | 5.1 | 5.2 | 5.1 | 5.1 | 7991.00 |
| 08 Jul, 2024 | 5.6 | 5.6 | 4.8 | 5.1 | 113.43 Thousand |
| 05 Jul, 2024 | 5.8 | 5.8 | 5.5 | 5.6 | 92.06 Thousand |
| 04 Jul, 2024 | 6.0 | 6.1 | 5.8 | 5.8 | 34.28 Thousand |
| 03 Jul, 2024 | 5.5 | 6.0 | 5.5 | 6.0 | 56.23 Thousand |
| 02 Jul, 2024 | 5.7 | 5.8 | 5.5 | 5.6 | 23.2 Thousand |
| 01 Jul, 2024 | 5.3 | 5.9 | 5.0 | 5.9 | 32.64 Thousand |
688567
AP4
ENLT
603030
URT
DIISF