Bowen Coking Coal Limited (BCB.AX)
AUD 0.34
(-4.29%)
AUD 0.34
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 5.9 | 6.0 | 5.9 | 6.0 | 7302.00 |
| 13 Jun, 2024 | 6.0 | 6.2 | 5.8 | 5.8 | 14.28 Thousand |
| 12 Jun, 2024 | 6.0 | 6.3 | 6.0 | 6.0 | 68.1 Thousand |
| 11 Jun, 2024 | 6.5 | 6.5 | 6.0 | 6.0 | 14.63 Thousand |
| 07 Jun, 2024 | 6.3 | 6.5 | 6.2 | 6.5 | 25.85 Thousand |
| 06 Jun, 2024 | 6.0 | 6.5 | 6.0 | 6.2 | 20.12 Thousand |
| 05 Jun, 2024 | 6.5 | 6.5 | 6.0 | 6.0 | 13.53 Thousand |
| 04 Jun, 2024 | 6.5 | 6.5 | 6.1 | 6.2 | 28.66 Thousand |
| 03 Jun, 2024 | 6.5 | 6.5 | 6.1 | 6.3 | 20.99 Thousand |
| 31 May, 2024 | 6.3 | 6.6 | 6.3 | 6.5 | 22.17 Thousand |
688567
AP4
ENLT
603030
URT
DIISF