Bowen Coking Coal Limited (BCB.AX)
AUD 0.34
(-2.86%)
AUD 0.34
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 7.5 | 7.5 | 6.4 | 6.8 | 66.04 Thousand |
| 15 May, 2024 | 6.5 | 7.6 | 6.4 | 7.3 | 112.49 Thousand |
| 14 May, 2024 | 5.5 | 6.5 | 5.4 | 6.3 | 73.02 Thousand |
| 13 May, 2024 | 5.4 | 5.6 | 5.4 | 5.5 | 17.09 Thousand |
| 10 May, 2024 | 5.4 | 5.7 | 5.3 | 5.4 | 14.13 Thousand |
| 09 May, 2024 | 5.5 | 5.5 | 5.1 | 5.4 | 39.62 Thousand |
| 08 May, 2024 | 5.5 | 5.7 | 5.2 | 5.3 | 25.2 Thousand |
| 07 May, 2024 | 5.5 | 5.7 | 5.2 | 5.6 | 37.94 Thousand |
| 06 May, 2024 | 5.6 | 5.6 | 5.2 | 5.2 | 24.72 Thousand |
| 03 May, 2024 | 5.2 | 5.5 | 5.2 | 5.5 | 12.77 Thousand |
688567
AP4
ENLT
603030
URT
DIISF