Bowen Coking Coal Limited (BCB.AX)
AUD 0.36
(5.97%)
AUD 0.36
(5.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.5 | 5.7 | 5.2 | 5.6 | 37.94 Thousand |
| 06 May, 2024 | 5.6 | 5.6 | 5.2 | 5.2 | 24.72 Thousand |
| 03 May, 2024 | 5.2 | 5.5 | 5.2 | 5.5 | 12.77 Thousand |
| 02 May, 2024 | 5.5 | 5.7 | 5.1 | 5.2 | 27.78 Thousand |
| 01 May, 2024 | 5.8 | 5.8 | 5.4 | 5.6 | 54.67 Thousand |
| 30 Apr, 2024 | 5.1 | 5.7 | 4.9 | 5.6 | 58.73 Thousand |
| 29 Apr, 2024 | 4.7 | 4.9 | 4.7 | 4.9 | 19.74 Thousand |
| 26 Apr, 2024 | 4.8 | 5.0 | 4.7 | 5.0 | 13.37 Thousand |
| 24 Apr, 2024 | 4.7 | 4.9 | 4.7 | 4.7 | 2117.00 |
| 23 Apr, 2024 | 4.9 | 4.9 | 4.6 | 4.6 | 9336.00 |
688567
AP4
ENLT
603030
URT
DIISF