Bowen Coking Coal Limited (BCB.AX)
AUD 0.34
(-4.29%)
AUD 0.34
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 6.7 | 6.7 | 6.1 | 6.4 | 43.42 Thousand |
| 29 May, 2024 | 7.0 | 7.0 | 6.8 | 6.8 | 6160.00 |
| 28 May, 2024 | 7.4 | 7.4 | 6.7 | 7.1 | 51.18 Thousand |
| 27 May, 2024 | 7.8 | 7.8 | 7.2 | 7.5 | 33.92 Thousand |
| 24 May, 2024 | 7.3 | 7.9 | 7.2 | 7.8 | 78.63 Thousand |
| 23 May, 2024 | 7.1 | 7.5 | 7.1 | 7.3 | 43.26 Thousand |
| 22 May, 2024 | 6.9 | 7.3 | 6.7 | 7.0 | 55.39 Thousand |
| 21 May, 2024 | 7.0 | 7.1 | 6.7 | 6.7 | 42.52 Thousand |
| 20 May, 2024 | 6.7 | 6.8 | 6.5 | 6.8 | 22.06 Thousand |
| 17 May, 2024 | 6.9 | 6.9 | 6.4 | 6.7 | 22.36 Thousand |
688567
AP4
ENLT
603030
URT
DIISF