Bowen Coking Coal Limited (BCB.AX)
AUD 0.34
(-4.29%)
AUD 0.34
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.7 | 1.8 | 1.7 | 1.7 | 29.35 Thousand |
| 20 Aug, 2024 | 1.8 | 1.8 | 1.6 | 1.7 | 90.95 Thousand |
| 19 Aug, 2024 | 1.7 | 1.8 | 1.6 | 1.8 | 32.3 Thousand |
| 18 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3.23 Million |
| 16 Aug, 2024 | 1.8 | 1.8 | 1.6 | 1.6 | 32.6 Thousand |
| 15 Aug, 2024 | 1.8 | 1.8 | 1.5 | 1.6 | 189.28 Thousand |
| 14 Aug, 2024 | 1.7 | 1.8 | 1.6 | 1.8 | 104.58 Thousand |
| 13 Aug, 2024 | 1.9 | 1.9 | 1.7 | 1.7 | 67.66 Thousand |
| 12 Aug, 2024 | 1.9 | 1.9 | 1.7 | 1.9 | 125.06 Thousand |
| 11 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 12.5 Million |
688567
AP4
ENLT
603030
URT
DIISF