Bowen Coking Coal Limited (BCB.AX)
AUD 0.34
(-4.29%)
AUD 0.34
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1.4 | 1.5 | 1.2 | 1.3 | 279.27 Thousand |
| 01 Sep, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 15.87 Million |
| 30 Aug, 2024 | 1.4 | 1.5 | 1.3 | 1.4 | 91.36 Thousand |
| 29 Aug, 2024 | 1.4 | 1.5 | 1.3 | 1.4 | 78.76 Thousand |
| 28 Aug, 2024 | 1.3 | 1.5 | 1.2 | 1.4 | 238.47 Thousand |
| 27 Aug, 2024 | 1.1 | 1.4 | 1.0 | 1.3 | 311.01 Thousand |
| 26 Aug, 2024 | 1.5 | 1.5 | 1.0 | 1.0 | 385.52 Thousand |
| 25 Aug, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 38.55 Million |
| 23 Aug, 2024 | 1.6 | 1.6 | 1.4 | 1.5 | 200.3 Thousand |
| 22 Aug, 2024 | 1.8 | 1.8 | 1.6 | 1.7 | 21.14 Thousand |
688567
AP4
ENLT
603030
URT
DIISF