Bowen Coking Coal Limited (BCB.AX)
AUD 0.34
(-4.29%)
AUD 0.34
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.3 | 1.3 | 1.1 | 1.2 | 298.3 Thousand |
| 12 Sep, 2024 | 1.0 | 1.3 | 0.9 | 1.2 | 279.73 Thousand |
| 11 Sep, 2024 | 0.7 | 1.1 | 0.7 | 0.9 | 568.41 Thousand |
| 10 Sep, 2024 | 0.9 | 0.9 | 0.6 | 0.7 | 460.83 Thousand |
| 09 Sep, 2024 | 1.1 | 1.1 | 0.9 | 0.9 | 699.14 Thousand |
| 08 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 69.91 Million |
| 06 Sep, 2024 | 1.4 | 1.4 | 1.1 | 1.1 | 730.13 Thousand |
| 05 Sep, 2024 | 1.4 | 1.4 | 1.3 | 1.3 | 52.76 Thousand |
| 04 Sep, 2024 | 1.3 | 1.4 | 1.3 | 1.3 | 81.09 Thousand |
| 03 Sep, 2024 | 1.3 | 1.5 | 1.3 | 1.5 | 53.19 Thousand |
688567
AP4
ENLT
603030
URT
DIISF