Bowen Coking Coal Limited (BCB.AX)

AUD 0.34

(-2.86%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 0.8 1.0 0.7 0.8 467.6 Thousand
09 Oct, 2024 0.8 0.8 0.6 0.7 583.85 Thousand
08 Oct, 2024 0.9 0.9 0.7 0.8 153.88 Thousand
07 Oct, 2024 1.1 1.1 0.5 0.8 2.47 Million
06 Oct, 2024 0.01 0.01 0.01 0.01 247.82 Million
04 Oct, 2024 1.2 1.2 1.2 1.2 -
03 Oct, 2024 1.2 1.2 1.2 1.2 -
02 Oct, 2024 1.2 1.2 1.2 1.2 -
01 Oct, 2024 1.2 1.2 1.2 1.2 -
30 Sep, 2024 1.2 1.2 1.2 1.2 -