Bapcor Limited (BAP.AX)
AUD 4.48
(-3.24%)
AUD 4.48
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.47 | 5.5 | 5.4 | 5.45 | 908.44 Thousand |
| 05 Jan, 2024 | 5.24 | 5.42 | 5.19 | 5.42 | 1.2 Million |
| 04 Jan, 2024 | 5.25 | 5.31 | 5.2 | 5.24 | 1.28 Million |
| 03 Jan, 2024 | 5.33 | 5.35 | 5.22 | 5.23 | 2.45 Million |
| 02 Jan, 2024 | 5.48 | 5.49 | 5.36 | 5.38 | 688.72 Thousand |
| 29 Dec, 2023 | 5.51 | 5.58 | 5.48 | 5.54 | 257.67 Thousand |
| 28 Dec, 2023 | 5.6 | 5.62 | 5.54 | 5.56 | 397.55 Thousand |
| 27 Dec, 2023 | 5.6 | 5.61 | 5.53 | 5.55 | 461.97 Thousand |
| 22 Dec, 2023 | 5.67 | 5.68 | 5.53 | 5.55 | 543.67 Thousand |
| 21 Dec, 2023 | 5.7 | 5.7 | 5.56 | 5.64 | 949.97 Thousand |
FORD
MCDMF
VEE
CS
BTRYF
GVP