Bapcor Limited (BAP.AX)
AUD 4.48
(-3.24%)
AUD 4.48
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.58 | 5.63 | 5.51 | 5.56 | 569.17 Thousand |
| 05 Feb, 2024 | 5.63 | 5.63 | 5.48 | 5.6 | 3.95 Million |
| 02 Feb, 2024 | 5.78 | 5.78 | 5.64 | 5.66 | 1.22 Million |
| 01 Feb, 2024 | 5.6 | 5.95 | 5.51 | 5.71 | 2.51 Million |
| 31 Jan, 2024 | 5.51 | 5.66 | 5.48 | 5.64 | 1.44 Million |
| 30 Jan, 2024 | 5.52 | 5.65 | 5.48 | 5.52 | 1.72 Million |
| 29 Jan, 2024 | 5.12 | 5.69 | 5.06 | 5.58 | 2.9 Million |
| 25 Jan, 2024 | 5.31 | 5.34 | 5.2 | 5.27 | 929.15 Thousand |
| 24 Jan, 2024 | 5.35 | 5.35 | 5.19 | 5.25 | 1.33 Million |
| 23 Jan, 2024 | 5.35 | 5.38 | 5.28 | 5.32 | 1.21 Million |
FORD
MCDMF
VEE
CS
BTRYF
GVP