Bapcor Limited (BAP.AX)
AUD 4.48
(-3.24%)
AUD 4.48
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.82 | 5.96 | 5.78 | 5.92 | 875.34 Thousand |
| 19 Feb, 2024 | 5.86 | 5.9 | 5.79 | 5.8 | 367.86 Thousand |
| 16 Feb, 2024 | 5.94 | 5.94 | 5.83 | 5.85 | 411.51 Thousand |
| 15 Feb, 2024 | 5.82 | 5.98 | 5.8 | 5.86 | 1.2 Million |
| 14 Feb, 2024 | 5.77 | 5.87 | 5.75 | 5.84 | 1.46 Million |
| 13 Feb, 2024 | 5.81 | 5.89 | 5.81 | 5.86 | 1.41 Million |
| 12 Feb, 2024 | 5.68 | 5.85 | 5.68 | 5.84 | 663.99 Thousand |
| 09 Feb, 2024 | 5.69 | 5.72 | 5.63 | 5.71 | 803.8 Thousand |
| 08 Feb, 2024 | 5.66 | 5.72 | 5.61 | 5.69 | 961.53 Thousand |
| 07 Feb, 2024 | 5.53 | 5.66 | 5.53 | 5.61 | 699.18 Thousand |
FORD
MCDMF
VEE
CS
BTRYF
GVP