Bapcor Limited (BAP.AX)
AUD 4.48
(-3.24%)
AUD 4.48
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.39 | 5.39 | 5.31 | 5.39 | 1.56 Million |
| 11 Dec, 2023 | 5.4 | 5.46 | 5.38 | 5.39 | 559.43 Thousand |
| 08 Dec, 2023 | 5.36 | 5.41 | 5.34 | 5.36 | 635.35 Thousand |
| 07 Dec, 2023 | 5.43 | 5.49 | 5.38 | 5.4 | 919.99 Thousand |
| 06 Dec, 2023 | 5.43 | 5.53 | 5.37 | 5.47 | 1.09 Million |
| 05 Dec, 2023 | 5.39 | 5.41 | 5.29 | 5.36 | 533.76 Thousand |
| 04 Dec, 2023 | 5.38 | 5.45 | 5.34 | 5.44 | 936.37 Thousand |
| 01 Dec, 2023 | 5.31 | 5.36 | 5.27 | 5.34 | 826.92 Thousand |
| 30 Nov, 2023 | 5.24 | 5.39 | 5.21 | 5.38 | 1.99 Million |
| 29 Nov, 2023 | 5.14 | 5.23 | 5.11 | 5.23 | 2.1 Million |
FORD
MCDMF
VEE
CS
BTRYF
GVP