Beforepay Group Limited (B4P.AX)

AUD 1.25

(-1.19%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.44 0.44 0.44 0.44 -
08 Jan, 2024 0.44 0.44 0.44 0.44 25.88 Thousand
05 Jan, 2024 0.45 0.45 0.45 0.45 1084.00
04 Jan, 2024 0.46 0.46 0.46 0.46 -
03 Jan, 2024 0.46 0.46 0.46 0.46 4515.00
02 Jan, 2024 0.41 0.47 0.41 0.47 31.63 Thousand
29 Dec, 2023 0.41 0.41 0.41 0.41 -
28 Dec, 2023 0.43 0.43 0.41 0.41 5238.00
27 Dec, 2023 0.44 0.44 0.41 0.41 2005.00
22 Dec, 2023 0.44 0.44 0.44 0.44 -