AUD 1.25
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | - |
22 Jan, 2024 | 0.43 | 0.44 | 0.43 | 0.44 | 14.12 Thousand |
19 Jan, 2024 | 0.4 | 0.43 | 0.38 | 0.43 | 17.1 Thousand |
18 Jan, 2024 | 0.41 | 0.41 | 0.4 | 0.4 | 9565.00 |
17 Jan, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1237.00 |
16 Jan, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 3400.00 |
15 Jan, 2024 | 0.44 | 0.44 | 0.4 | 0.4 | 3131.00 |
12 Jan, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 1342.00 |
11 Jan, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | - |
10 Jan, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | - |
000720
BIE
FUNN
9544
KONEF
LBUY