AVADA Group Limited (AVD.AX)

AUD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.5 0.5 0.5 0.5 -
22 Oct, 2024 0.5 0.5 0.5 0.5 -
21 Oct, 2024 0.5 0.5 0.5 0.5 -
20 Oct, 2024 0.5 0.5 0.5 0.5 -
17 Oct, 2024 0.5 0.5 0.5 0.5 -
16 Oct, 2024 0.5 0.5 0.5 0.5 15 Thousand
15 Oct, 2024 0.5 0.5 0.5 0.5 15 Thousand
14 Oct, 2024 0.51 0.51 0.51 0.51 -
13 Oct, 2024 0.51 0.51 0.51 0.51 -
11 Oct, 2024 0.5 0.51 0.5 0.51 18.69 Thousand