AVADA Group Limited (AVD.AX)

AUD 0.29

(5.56%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.34 0.34 0.34 0.34 -
04 Apr, 2025 0.34 0.34 0.34 0.34 7629.00
03 Apr, 2025 0.37 0.37 0.37 0.37 7629.00
02 Apr, 2025 0.37 0.37 0.37 0.37 -
01 Apr, 2025 0.37 0.37 0.37 0.37 -
31 Mar, 2025 0.37 0.37 0.37 0.37 434.00
30 Mar, 2025 0.37 0.37 0.37 0.37 434.00
28 Mar, 2025 0.37 0.37 0.37 0.37 18.47 Thousand
27 Mar, 2025 0.37 0.37 0.37 0.37 -
26 Mar, 2025 0.37 0.37 0.37 0.37 -