AUD 0.29
(5.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 6320.00 |
28 Apr, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 6320.00 |
25 Apr, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
24 Apr, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
23 Apr, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
22 Apr, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
18 Apr, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
17 Apr, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
16 Apr, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
15 Apr, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 22.63 Thousand |
PEAB3
RBLAY
ALSEN
RGLSF
CAG
BWMY