AVADA Group Limited (AVD.AX)

AUD 0.29

(5.56%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 0.3 0.3 0.3 0.3 350.00
30 Apr, 2025 0.3 0.3 0.3 0.3 -
29 Apr, 2025 0.3 0.3 0.3 0.3 6320.00
28 Apr, 2025 0.3 0.3 0.3 0.3 6320.00
25 Apr, 2025 0.3 0.3 0.3 0.3 -
24 Apr, 2025 0.3 0.3 0.3 0.3 -
23 Apr, 2025 0.3 0.3 0.3 0.3 -
22 Apr, 2025 0.3 0.3 0.3 0.3 -
18 Apr, 2025 0.3 0.3 0.3 0.3 -
17 Apr, 2025 0.3 0.3 0.3 0.3 -