AUD 0.29
(5.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 22.63 Thousand |
14 Apr, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 22.63 Thousand |
11 Apr, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - |
10 Apr, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - |
09 Apr, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 23.53 Thousand |
08 Apr, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 23.53 Thousand |
07 Apr, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - |
04 Apr, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 7629.00 |
03 Apr, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 7629.00 |
02 Apr, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - |
PEAB3
RBLAY
ALSEN
RGLSF
CAG
BWMY