AVADA Group Limited (AVD.AX)

AUD 0.29

(5.56%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 0.3 0.3 0.3 0.3 -
17 Apr, 2025 0.3 0.3 0.3 0.3 -
16 Apr, 2025 0.3 0.3 0.3 0.3 -
15 Apr, 2025 0.3 0.3 0.3 0.3 22.63 Thousand
14 Apr, 2025 0.3 0.3 0.3 0.3 22.63 Thousand
11 Apr, 2025 0.33 0.33 0.33 0.33 -
10 Apr, 2025 0.33 0.33 0.33 0.33 -
09 Apr, 2025 0.33 0.33 0.33 0.33 23.53 Thousand
08 Apr, 2025 0.34 0.34 0.33 0.33 23.53 Thousand
07 Apr, 2025 0.34 0.34 0.34 0.34 -