Audeara Limited (AUA.AX)

AUD 0.04

(10.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 0.04 0.04 0.04 0.04 58.00
24 Jun, 2024 0.04 0.04 0.04 0.04 30 Thousand
21 Jun, 2024 0.03 0.04 0.03 0.04 311.11 Thousand
20 Jun, 2024 0.03 0.03 0.03 0.03 58.00
19 Jun, 2024 0.03 0.03 0.03 0.03 4 Million
18 Jun, 2024 0.03 0.03 0.03 0.03 30 Thousand
30 May, 2024 0.04 0.04 0.04 0.04 56.00
29 May, 2024 0.04 0.04 0.04 0.04 20 Thousand
22 May, 2024 0.04 0.04 0.04 0.04 18.88 Thousand
16 May, 2024 0.04 0.04 0.04 0.04 28.09 Thousand