Audeara Limited (AUA.AX)

AUD 0.04

(10.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.03 0.03 0.03 0.03 50.2 Thousand
08 Aug, 2024 0.03 0.03 0.03 0.03 -
07 Aug, 2024 0.03 0.03 0.03 0.03 350 Thousand
06 Aug, 2024 0.03 0.03 0.03 0.03 -
05 Aug, 2024 0.03 0.03 0.03 0.03 256.25 Thousand
02 Aug, 2024 0.03 0.03 0.03 0.03 100 Thousand
01 Aug, 2024 0.03 0.03 0.03 0.03 -
31 Jul, 2024 0.04 0.04 0.03 0.03 332.8 Thousand
30 Jul, 2024 0.03 0.03 0.03 0.03 -
29 Jul, 2024 0.03 0.03 0.03 0.03 -