Audeara Limited (AUA.AX)

AUD 0.04

(10.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.03 0.03 0.03 0.03 15.62 Thousand
23 Jul, 2024 0.03 0.03 0.03 0.03 180.58 Thousand
17 Jul, 2024 0.03 0.03 0.03 0.03 100 Thousand
10 Jul, 2024 0.03 0.03 0.03 0.03 325 Thousand
09 Jul, 2024 0.03 0.03 0.03 0.03 6000.00
05 Jul, 2024 0.03 0.03 0.03 0.03 1011.00
04 Jul, 2024 0.03 0.03 0.03 0.03 100 Thousand
03 Jul, 2024 0.03 0.03 0.03 0.03 1 Million
02 Jul, 2024 0.04 0.04 0.03 0.03 229.62 Thousand
28 Jun, 2024 0.03 0.04 0.03 0.04 203.24 Thousand