Audeara Limited (AUA.AX)

AUD 0.03

(3.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.02 0.02 0.02 0.02 100 Thousand
19 Jun, 2025 0.02 0.02 0.02 0.02 20 Thousand
18 Jun, 2025 0.03 0.03 0.02 0.02 417.38 Thousand
17 Jun, 2025 0.02 0.02 0.02 0.02 100 Thousand
16 Jun, 2025 0.02 0.02 0.02 0.02 70 Thousand
13 Jun, 2025 0.03 0.03 0.02 0.02 30.17 Thousand
12 Jun, 2025 0.02 0.02 0.02 0.02 -
11 Jun, 2025 0.02 0.02 0.02 0.02 5000.00
10 Jun, 2025 0.03 0.03 0.02 0.02 78.48 Thousand
06 Jun, 2025 0.03 0.03 0.03 0.03 -