ActivePort Group Ltd (ATV.AX)
AUD 0.02
(5.56%)
AUD 0.02
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 01 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 210 Thousand |
| 30 Nov, 2023 | 0.11 | 0.12 | 0.11 | 0.12 | 20.87 Thousand |
| 29 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 49.8 Thousand |
| 28 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 25 Thousand |
LBT
AKSHAR
DDEVPLASTIK
HY
AALR3
6245