ActivePort Group Ltd (ATV.AX)
AUD 0.02
(5.56%)
AUD 0.02
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
| 15 Dec, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 127.17 Thousand |
| 14 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 13 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 151 Thousand |
| 11 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 24 Thousand |
| 08 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 89.88 Thousand |
| 07 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 24 Thousand |
| 06 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 12.48 Thousand |
LBT
AKSHAR
DDEVPLASTIK
HY
AALR3
6245